일자	종가	등락	등락률(%)	거래량
11/05	14,005	75	-0.53%	11,262
11/04	14,080	75	0.54%	12,895
11/01	14,005	175	-1.23%	33,641
10/31	14,180	130	-0.91%	51,005
10/30	14,310	45	0.32%	59,665
10/29	14,280	40	-0.28%	15,609
10/28	14,320	50	0.35%	19,398
10/25	14,270	25	0.18%	29,524
10/24	14,245	105	-0.73%	13,240
10/23	14,350	15	0.10%	35,548