일자	종가	등락	등락률(%)	거래량
11/05	16,795	245	1.48%	6,885
11/04	16,550	625	-3.64%	35,557
11/01	17,175	145	-0.84%	5,737
10/31	17,320	400	-2.26%	14,475
10/30	17,720	220	1.26%	7,675
10/29	17,500	200	-1.13%	9,649
10/28	17,700	220	1.26%	9,067
10/25	17,480	155	-0.88%	17,045
10/24	17,635	305	-1.70%	13,141
10/23	17,940	70	-0.39%	19,592