일자	종가	등락	등락률(%)	거래량
11/05	8,310	25	0.30%	1,730,868
11/04	8,285	60	-0.72%	2,915,939
11/01	8,345	55	0.66%	1,868,656
10/31	8,290	10	0.12%	1,103,215
10/30	8,280	45	0.55%	1,341,764
10/29	8,260	15	0.18%	1,215,418
10/28	8,245	125	-1.49%	3,032,842
10/25	8,370	70	0.84%	2,229,058
10/24	8,300	35	0.42%	2,415,765
10/23	8,265	15	-0.18%	2,791,596