일자	종가	등락	등락률(%)	거래량
11/05	22,750	200	-0.87%	14,721
11/04	22,950	1400	6.50%	20,322
11/01	21,550	800	-3.58%	15,540
10/31	22,350	250	1.13%	16,870
10/30	22,100	550	-2.43%	19,898
10/29	22,650	700	-3.00%	18,836
10/28	23,350	200	0.86%	17,177
10/25	23,150	150	-0.64%	16,213
10/24	23,300	350	-1.48%	13,440
10/23	23,650	250	1.07%	17,508