일자	종가	등락	등락률(%)	거래량
11/04	49,280	80	-0.16%	8,264
11/01	49,360	75	-0.15%	4,777
10/31	49,435	45	-0.09%	11,671
10/30	49,480	140	0.28%	14,169
10/29	49,540	95	0.19%	8,369
10/28	49,445	400	-0.80%	12,588
10/25	49,845	215	0.43%	71,026
10/24	49,630	10	0.02%	7,265
10/23	49,620	15	-0.03%	7,439
10/22	49,635	620	-1.23%	10,267