일자	종가	등락	등락률(%)	거래량
11/04	11,500	110	-0.95%	52,065
11/01	11,610	55	0.48%	19,195
10/31	11,555	20	-0.17%	35,204
10/30	11,575	105	-0.90%	49,512
10/29	11,680	25	0.21%	122,560
10/28	11,655	70	-0.60%	36,237
10/25	11,725	105	0.90%	107,617
10/24	11,620	10	-0.09%	74,494
10/23	11,630	40	-0.34%	261,029
10/22	11,670	100	-0.85%	107,843