일자	종가	등락	등락률(%)	거래량
11/05	4,900	50	-1.01%	72,077
11/04	4,950	195	4.10%	243,440
11/01	4,755	200	-4.04%	130,521
10/31	4,955	35	0.71%	77,676
10/30	4,920	150	-2.96%	95,754
10/29	5,070	120	-2.31%	81,045
10/28	5,190	415	8.69%	281,809
10/25	4,775	65	-1.34%	74,536
10/24	4,840	240	-4.72%	151,344
10/23	5,080	50	0.99%	90,103