일자	종가	등락	등락률(%)	거래량
11/05	12,620	90	0.72%	29,602
11/04	12,530	60	0.48%	23,395
11/01	12,470	255	-2.00%	14,087
10/31	12,725	65	-0.51%	31,916
10/30	12,790	90	0.71%	22,184
10/29	12,700	110	0.87%	60,821
10/28	12,590	110	0.88%	34,219
10/25	12,480	230	1.88%	31,408
10/24	12,250	130	-1.05%	18,930
10/23	12,380	145	-1.16%	37,962