일자	종가	등락	등락률(%)	거래량
11/05	52,360	460	0.89%	9,463
11/04	51,900	775	-1.47%	18,047
11/01	52,675	285	0.54%	15,478
10/31	52,390	45	0.09%	12,871
10/30	52,345	100	0.19%	11,600
10/29	52,245	250	0.48%	7,991
10/28	51,995	1030	-1.94%	9,979
10/25	53,025	770	1.47%	8,936
10/24	52,255	115	0.22%	8,898
10/23	52,140	140	0.27%	13,792