일자	종가	등락	등락률(%)	거래량
11/05	6,875	95	-1.36%	1,770
11/04	6,970	215	3.18%	3,277
11/01	6,755	25	0.37%	2,848
10/31	6,730	60	-0.88%	15,275
10/30	6,790	125	-1.81%	2,434
10/29	6,915	75	-1.07%	3,437
10/28	6,990	410	6.23%	12,559
10/25	6,580	55	-0.83%	2,572
10/24	6,635	55	-0.82%	3,751
10/23	6,690	270	4.21%	15,393