일자	종가	등락	등락률(%)	거래량
11/04	14,245	95	-0.66%	245,788
11/01	14,340	280	1.99%	238,205
10/31	14,060	405	-2.80%	569,881
10/30	14,465	300	-2.03%	462,228
10/29	14,835	20	-0.13%	291,972
10/28	14,855	395	-2.59%	566,433
10/25	15,250	585	3.99%	1,172,577
10/24	14,665	85	-0.58%	124,069
10/23	14,750	10	0.07%	218,780
10/22	14,740	50	0.34%	127,329