일자	종가	등락	등락률(%)	거래량
11/05	14,510	150	-1.02%	110,122
11/04	14,660	10	-0.07%	140,427
11/01	14,670	305	-2.04%	72,631
10/31	14,975	545	-3.51%	60,914
10/30	15,520	125	0.81%	102,609
10/29	15,445	5	0.03%	95,949
10/28	15,440	160	1.05%	400,400
10/25	15,280	30	0.20%	56,310
10/24	15,250	45	0.30%	56,417
10/23	15,205	35	-0.23%	73,213