일자	종가	등락	등락률(%)	거래량
11/05	7,100	100	1.43%	48,622
11/04	7,000	95	1.38%	50,198
11/01	6,905	175	-2.47%	39,616
10/31	7,080	40	0.57%	38,651
10/30	7,040	5	-0.07%	41,367
10/29	7,045	20	-0.28%	42,215
10/28	7,065	130	1.87%	55,464
10/25	6,935	95	-1.35%	52,212
10/24	7,030	135	-1.88%	27,234
10/23	7,165	15	0.21%	35,230