일자	종가	등락	등락률(%)	거래량
11/05	52,125	5	0.01%	63,995
11/04	52,120	10	0.02%	83,956
11/01	52,110	0	0.00%	90,149
10/31	52,110	15	0.03%	79,408
10/30	52,095	5	0.01%	94,764
10/29	52,090	10	0.02%	43,892
10/28	52,080	0	0.00%	117,285
10/25	52,080	5	0.01%	47,601
10/24	52,075	15	0.03%	133,291
10/23	52,060	10	0.02%	178,329