일자	종가	등락	등락률(%)	거래량
11/05	2,130	10	-0.47%	28,821
11/04	2,140	10	0.47%	7,604
11/01	2,130	0	0.00%	2,125
10/31	2,130	10	0.47%	7,514
10/30	2,120	0	0.00%	1,855
10/29	2,120	5	-0.24%	3,797
10/28	2,125	5	0.24%	4,112
10/25	2,120	0	0.00%	70,596
10/24	2,120	20	-0.93%	41,320
10/23	2,140	5	-0.23%	18,791