일자	종가	등락	등락률(%)	거래량
11/05	14,910	230	-1.52%	44,817
11/04	15,140	75	-0.49%	11,547
11/01	15,215	80	-0.52%	20,526
10/31	15,295	535	-3.38%	60,360
10/30	15,830	45	0.29%	120,163
10/29	15,785	0	0.00%	19,174
10/28	15,785	195	1.25%	19,850
10/25	15,590	355	2.33%	36,695
10/24	15,235	65	0.43%	24,875
10/23	15,170	135	-0.88%	14,832