일자	종가	등락	등락률(%)	거래량
11/05	8,925	70	-0.78%	4,058
11/04	8,995	175	1.98%	1,118,233
11/01	8,820	80	-0.90%	479,858
10/31	8,900	100	-1.11%	937,339
10/30	9,000	35	-0.39%	1,031
10/29	9,035	55	-0.61%	1,639
10/28	9,090	10	0.11%	2,540
10/25	9,080	20	0.22%	400
10/24	9,060	125	-1.36%	7,429
10/23	9,185	285	3.20%	3,188