일자	종가	등락	등락률(%)	거래량
11/05	2,155	20	-0.92%	5,186
11/04	2,175	5	-0.23%	3,270
11/01	2,180	5	0.23%	5,116
10/31	2,175	5	-0.23%	4,047
10/30	2,180	25	1.16%	247
10/29	2,155	10	0.47%	9,782
10/28	2,145	10	-0.46%	12,090
10/25	2,155	25	-1.15%	299
10/24	2,180	35	1.63%	24,486
10/23	2,145	15	-0.69%	1,897