일자	종가	등락	등락률(%)	거래량
11/05	7,715	240	3.21%	1,504,087
11/04	7,475	375	5.28%	299,125
11/01	7,100	125	1.79%	83,112
10/31	6,975	55	-0.78%	55,922
10/30	7,030	210	-2.90%	42,134
10/29	7,240	10	-0.14%	51,673
10/28	7,250	85	1.19%	84,482
10/25	7,165	85	-1.17%	141,509
10/24	7,250	85	-1.16%	115,034
10/23	7,335	170	2.37%	148,070