일자	종가	등락	등락률(%)	거래량
11/05	2,120	5	-0.24%	675
11/04	2,125	0	0.00%	311
11/01	2,125	10	-0.47%	687
10/31	2,135	5	0.23%	6,042
10/30	2,130	10	-0.47%	3,388
10/29	2,140	15	0.71%	3,587
10/28	2,125	10	-0.47%	5,274
10/25	2,135	10	-0.47%	1,068
10/24	2,145	15	0.70%	20,431
10/23	2,130	5	0.24%	6,544