일자	종가	등락	등락률(%)	거래량
11/05	11,620	30	-0.26%	30,807
11/04	11,650	40	0.34%	21,679
11/01	11,610	155	-1.32%	94,082
10/31	11,765	235	-1.96%	40,392
10/30	12,000	85	0.71%	28,009
10/29	11,940	40	-0.33%	46,159
10/28	11,980	90	0.76%	39,312
10/25	11,890	120	1.02%	68,272
10/24	11,770	105	-0.88%	41,828
10/23	11,875	55	0.47%	18,296