일자	종가	등락	등락률(%)	거래량
11/05	51,200	15	0.03%	1,419
11/04	51,185	5	-0.01%	16,379
11/01	51,190	10	0.02%	5,779
10/31	51,180	15	0.03%	5,257
10/30	51,165	0	0.00%	2,272
10/29	51,165	5	0.01%	23,986
10/28	51,160	5	0.01%	11,181
10/25	51,155	5	0.01%	8,144
10/24	51,150	20	0.04%	2,532
10/23	51,130	5	0.01%	15,055