일자	종가	등락	등락률(%)	거래량
11/05	51,560	15	0.03%	36,631
11/04	51,545	5	0.01%	9,643
11/01	51,540	10	0.02%	12,208
10/31	51,530	15	0.03%	28,638
10/30	51,515	0	0.00%	6,723
10/29	51,515	25	-0.05%	2,460
10/28	51,540	50	-0.10%	7,599
10/25	51,590	30	0.06%	54,648
10/24	51,560	70	0.14%	19,659
10/23	51,490	5	-0.01%	11,763