일자	종가	등락	등락률(%)	거래량
11/05	10,345	70	-0.67%	391,784
11/04	10,415	30	0.29%	576,942
11/01	10,385	155	-1.47%	371,401
10/31	10,540	235	-2.18%	511,855
10/30	10,775	120	1.13%	853,547
10/29	10,785	45	-0.42%	636,694
10/28	10,830	130	1.21%	609,427
10/25	10,700	90	0.85%	271,781
10/24	10,610	110	-1.03%	551,526
10/23	10,720	115	1.08%	598,290