일자	종가	등락	등락률(%)	거래량
11/05	10,385	80	0.78%	96,774
11/04	10,305	120	-1.15%	227,999
11/01	10,425	75	0.72%	122,986
10/31	10,350	0	0.00%	217,348
10/30	10,350	105	-1.00%	246,259
10/29	10,560	0	0.00%	274,379
10/28	10,560	45	-0.42%	297,698
10/25	10,605	100	0.95%	318,787
10/24	10,505	0	0.00%	306,828
10/23	10,505	35	-0.33%	236,272