일자	종가	등락	등락률(%)	거래량
11/05	50,680	5	0.01%	2,648
11/04	50,675	5	0.01%	907
11/01	50,670	10	0.02%	5,297
10/31	50,660	10	0.02%	5,924
10/30	50,650	0	0.00%	10,230
10/29	50,650	5	0.01%	6,228
10/28	50,645	5	0.01%	1,498
10/25	50,640	5	0.01%	6,434
10/24	50,635	10	0.02%	150,270
10/23	50,625	5	0.01%	6,480