일자	종가	등락	등락률(%)	거래량
11/05	7,985	30	-0.37%	3,369
11/04	8,015	235	3.02%	897,633
11/01	7,780	115	-1.46%	1,072
10/31	7,895	20	-0.25%	1,590,005
10/30	7,915	75	0.96%	718
10/29	7,840	40	0.51%	584,033
10/28	7,800	40	0.52%	598,278
10/25	7,760	15	-0.19%	23,747
10/24	7,775	115	-1.46%	2,804
10/23	7,890	180	2.33%	2,118