일자	종가	등락	등락률(%)	거래량
11/05	5,650	55	-0.96%	140,581
11/04	5,705	310	5.75%	290,458
11/01	5,395	165	-2.97%	331,752
10/31	5,560	55	-0.98%	470,238
10/30	5,615	15	0.27%	464,399
10/29	5,600	75	-1.32%	481,247
10/28	5,675	45	0.80%	478,924
10/25	5,630	40	-0.71%	923,888
10/24	5,670	255	-4.30%	814,552
10/23	5,925	415	7.53%	584,838