일자	종가	등락	등락률(%)	거래량
11/05	10,530	0	0.00%	127,185
11/04	10,530	20	0.19%	132,667
11/01	10,510	175	-1.64%	171,842
10/31	10,685	80	-0.74%	142,840
10/30	10,765	40	-0.37%	137,730
10/29	10,805	80	0.75%	163,395
10/28	10,725	135	-1.24%	193,167
10/25	10,860	40	0.37%	171,127
10/24	10,820	40	-0.37%	137,656
10/23	10,860	220	-1.99%	262,770