일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 11,910 50 0.42% 56,585
11/04 11,860 130 -1.08% 92,623
11/01 11,990 110 -0.91% 54,556
10/31 12,100 285 -2.30% 29,399
10/30 12,385 10 0.08% 79,009
10/29 12,375 40 0.32% 131,822
10/28 12,335 80 -0.64% 57,828
10/25 12,415 155 1.26% 100,575
10/24 12,260 150 -1.21% 106,875
10/23 12,410 100 -0.80% 79,747
처음이전11121314151617181920