일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 20,830 230 1.12% 36,514
11/04 20,600 100 -0.48% 37,253
11/01 20,700 550 2.73% 40,465
10/31 20,150 940 4.89% 44,186
10/30 19,210 685 -3.44% 27,444
10/29 19,895 50 0.25% 39,478
10/28 19,845 300 -1.49% 39,470
10/25 20,145 95 0.47% 37,922
10/24 20,050 65 -0.32% 40,511
10/23 20,115 100 0.50% 39,552
처음이전1112131415161718