일자	종가	등락	등락률(%)	거래량
11/05	9,205	30	0.33%	388,224
11/04	9,175	15	0.16%	461,265
11/01	9,160	240	-2.55%	440,253
10/31	9,400	145	-1.52%	512,448
10/30	9,545	65	-0.68%	511,018
10/29	9,610	85	-0.88%	605,716
10/28	9,695	400	-3.96%	654,514
10/25	10,095	50	0.50%	567,747
10/24	10,045	75	-0.74%	535,454
10/23	10,120	110	1.10%	890,693