일자	종가	등락	등락률(%)	거래량
11/04	10,020	15	0.15%	0
11/01	10,005	30	-0.30%	0
10/31	10,035	0	0.00%	0
10/30	10,035	10	-0.10%	0
10/29	10,045	0	0.00%	0
10/28	10,045	105	1.06%	0
10/25	9,940	35	-0.35%	0
10/24	9,975	85	-0.84%	0
10/23	10,060	5	-0.05%	0
10/22	10,065	125	1.26%	0