일자	종가	등락	등락률(%)	거래량
11/04	10,595	25	0.24%	0
11/01	10,570	20	0.19%	0
10/31	10,550	30	0.29%	0
10/30	10,520	10	0.10%	0
10/29	10,510	15	0.14%	0
10/28	10,495	20	-0.19%	0
10/25	10,515	25	0.24%	0
10/24	10,490	10	-0.10%	0
10/23	10,500	25	-0.24%	0
10/22	10,525	20	-0.19%	0