일자	종가	등락	등락률(%)	거래량
11/01	10,490	20	0.19%	0
10/31	10,470	0	0.00%	0
10/30	10,470	5	0.05%	0
10/29	10,465	5	-0.05%	0
10/28	10,470	50	-0.48%	0
10/25	10,520	20	0.19%	0
10/24	10,500	55	0.53%	17
10/23	10,445	0	0.00%	0
10/22	10,445	70	-0.67%	1
10/21	10,515	15	0.14%	1