일자	종가	등락	등락률(%)	거래량
11/05	12,985	20	0.15%	0
11/04	12,965	80	-0.61%	3
11/01	13,045	5	-0.04%	1
10/31	13,050	0	0.00%	0
10/30	13,050	0	0.00%	0
10/29	13,050	0	0.00%	0
10/28	13,050	20	0.15%	6
10/25	13,030	0	0.00%	0
10/24	13,030	5	-0.04%	1
10/23	13,035	85	0.66%	3