일자	종가	등락	등락률(%)	거래량
11/05	11,435	80	0.70%	7
11/04	11,355	90	-0.79%	3
11/01	11,445	155	1.37%	102
10/31	11,290	85	0.76%	9
10/30	11,205	65	-0.58%	25
10/29	11,270	80	-0.70%	5
10/28	11,350	75	-0.66%	336
10/25	11,425	70	-0.61%	90
10/24	11,495	115	1.01%	16
10/23	11,380	110	0.98%	2,156