일자	종가	등락	등락률(%)	거래량
11/05	12,275	35	0.29%	3,879
11/04	12,240	240	2.00%	1,784
11/01	12,000	110	0.93%	1,023
10/31	11,890	200	-1.65%	762
10/30	12,090	30	0.25%	447
10/29	12,060	80	-0.66%	4,130
10/28	12,140	375	-3.00%	11,726
10/25	12,515	55	0.44%	4,017
10/24	12,460	155	1.26%	8,751
10/23	12,305	475	4.02%	5,756