일자	종가	등락	등락률(%)	거래량
11/04	8,755	565	-6.06%	44,276
11/01	9,320	620	-6.24%	19,923
10/31	9,940	410	-3.96%	1,321
10/30	10,350	245	2.42%	519
10/29	10,105	955	-8.63%	2,035
10/28	11,060	55	-0.49%	934
10/25	11,115	365	3.40%	7,182
10/24	10,750	405	3.91%	1,471
10/23	10,345	310	3.09%	1,496
10/22	10,035	410	4.26%	919