일자	종가	등락	등락률(%)	거래량
11/05	12,720	105	-0.82%	129
11/04	12,825	20	-0.16%	937
11/01	12,845	340	-2.58%	84
10/31	13,185	250	-1.86%	50
10/30	13,435	180	1.36%	224
10/29	13,255	95	0.72%	30
10/28	13,160	15	0.11%	213
10/25	13,145	165	-1.24%	205
10/24	13,310	315	-2.31%	226
10/23	13,625	225	1.68%	177