일자	종가	등락	등락률(%)	거래량
11/05	29,480	725	-2.40%	6,220
11/04	30,205	2840	10.38%	18,658
11/01	27,365	1275	-4.45%	941
10/31	28,640	455	1.61%	11,250
10/30	28,185	745	-2.58%	1,703
10/29	28,930	520	1.83%	2,453
10/28	28,410	1325	4.89%	5,621
10/25	27,085	515	-1.87%	4,162
10/24	27,600	855	-3.00%	10,077
10/23	28,455	750	2.71%	34,215