일자	종가	등락	등락률(%)	거래량
11/05	6,140	115	1.91%	5,017,847
11/04	6,025	705	-10.48%	10,612,984
11/01	6,730	290	4.50%	5,512,413
10/31	6,440	105	-1.60%	5,582,521
10/30	6,545	165	2.59%	4,333,351
10/29	6,380	120	-1.85%	6,352,470
10/28	6,500	335	-4.90%	6,720,368
10/25	6,835	120	1.79%	4,909,495
10/24	6,715	195	2.99%	5,146,876
10/23	6,520	190	-2.83%	8,339,671