일자	종가	등락	등락률(%)	거래량
11/04	23,650	55	0.23%	0
11/01	23,595	370	-1.54%	0
10/31	23,965	420	-1.72%	1
10/30	24,385	160	0.66%	58
10/29	24,225	60	-0.25%	0
10/28	24,285	190	0.79%	0
10/25	24,095	155	0.65%	42
10/24	23,940	190	-0.79%	1
10/23	24,130	80	-0.33%	0
10/22	24,210	100	-0.41%	0