일자	종가	등락	등락률(%)	거래량
11/04	36,420	365	-0.99%	3
11/01	36,785	855	-2.27%	0
10/31	37,640	150	0.40%	0
10/30	37,490	720	1.96%	2
10/29	36,770	255	0.70%	0
10/28	36,515	415	1.15%	0
10/25	36,100	225	-0.62%	1
10/24	36,325	215	-0.59%	0
10/23	36,540	165	0.45%	3
10/22	36,375	200	0.55%	0