일자	종가	등락	등락률(%)	거래량
07/12	13,190	135	-1.01%	0
07/11	13,325	135	1.02%	0
07/10	13,190	160	1.23%	0
07/09	13,030	290	2.28%	0
07/08	12,740	250	2.00%	0
07/05	12,490	20	0.16%	0
07/04	12,470	25	0.20%	0
07/03	12,445	65	0.53%	0