일자	종가	등락	등락률(%)	거래량
09/02	10,195	310	-2.95%	257
08/30	10,505	145	1.40%	85
08/29	10,360	175	-1.66%	4
08/28	10,535	185	-1.73%	36
08/27	10,720	330	3.18%	3
08/26	10,390	215	2.11%	3
08/23	10,175	215	2.16%	3
08/22	9,960	125	-1.24%	53
08/21	10,085	70	-0.69%	3
08/20	10,155	405	-3.84%	13