일자	종가	등락	등락률(%)	거래량
11/05	10,850	55	-0.50%	5
11/04	10,905	60	0.55%	35
11/01	10,845	30	-0.28%	81
10/31	10,875	25	-0.23%	214
10/30	10,900	95	0.88%	5
10/29	10,805	105	-0.96%	31
10/28	10,910	330	3.12%	338
10/25	10,580	255	-2.35%	29
10/24	10,835	145	1.36%	3
10/23	10,690	75	0.71%	26