일자	종가	등락	등락률(%)	거래량
11/04	16,720	150	0.91%	34,521
11/01	16,570	405	-2.39%	265
10/31	16,975	350	-2.02%	1,039
10/30	17,325	145	0.84%	713
10/29	17,180	120	-0.69%	55
10/28	17,300	160	0.93%	43,294
10/25	17,140	5	-0.03%	71
10/24	17,145	220	-1.27%	139
10/23	17,365	25	0.14%	192
10/22	17,340	115	-0.66%	125