일자	종가	등락	등락률(%)	거래량
09/02	14,065	1105	8.53%	39,764
08/30	12,960	485	-3.61%	27,769
08/29	13,445	235	1.78%	10,206
08/28	13,210	645	5.13%	19,703
08/27	12,565	645	-4.88%	32,312
08/26	13,210	1035	-7.27%	30,668
08/23	14,245	470	-3.19%	43,229
08/22	14,715	475	3.34%	48,125
08/21	14,240	15	-0.11%	26,712
08/20	14,255	805	5.99%	138,797