일자	종가	등락	등락률(%)	거래량
11/05	13,125	5	0.04%	2
11/04	13,120	20	0.15%	0
11/01	13,100	0	0.00%	0
10/31	13,100	25	0.19%	0
10/30	13,075	20	-0.15%	98
10/29	13,095	0	0.00%	0
10/28	13,095	80	0.61%	0
10/25	13,015	25	-0.19%	118
10/24	13,040	10	0.08%	118
10/23	13,030	20	0.15%	351